銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.435	184.44	184.44	1.70	0.93 %	36,139,921	04:45:42
AMD	Advanced Micro Devices	152.3128	152.30	152.31	-1.31	-0.85 %	28,855,548	04:45:42
AMZN	Amazon.com	189.63	189.63	189.64	1.63	0.87 %	35,169,445	04:45:42
AXP	American Express	238.915	0.00	0.00	2.68	1.13 %	2,419,569	04:45:40
BA	Boeing	180.9208	0.00	0.00	0.5708	0.32 %	3,472,881	04:45:41
BABA	Alibaba	79.525	0.00	0.00	1.07	1.36 %	8,472,883	04:45:28
BAC	Bank of America	38.345	0.00	0.00	0.635	1.68 %	18,995,522	04:45:31
COIN	Coinbase Global	210.29	210.09	210.29	-0.91	-0.43 %	3,958,826	04:45:40
CRM	Salesforce	274.77	0.00	0.00	-4.20	-1.51 %	3,607,545	04:45:43
DIS	Walt Disney	105.68	0.00	0.00	0.24	0.23 %	12,413,574	04:45:40
DOW	Dow	59.38	0.00	0.00	0.74	1.26 %	2,615,911	04:45:43
GOOGL	Alphabet	169.49	169.48	169.50	0.11	0.06 %	10,934,982	04:45:37
GS	Goldman Sachs	455.73	0.00	0.00	8.78	1.96 %	1,988,143	04:45:43
HD	Home Depot	347.61	0.00	0.00	8.78	2.59 %	2,186,106	04:45:41
IBM	International Business M...	166.18	0.00	0.00	-3.72	-2.19 %	2,590,149	04:45:43
INTC	Intel	30.1455	30.14	30.15	0.1455	0.48 %	29,061,358	04:45:43
IWM	iShares Russell 2000	205.70	0.00	0.00	1.92	0.94 %	16,843,265	04:45:43
JNJ	Johnson and Johnson	149.84	0.00	0.00	0.89	0.60 %	3,899,691	04:45:43
JPM	JP Morgan Chase	197.30	0.00	0.00	1.65	0.84 %	5,912,424	04:45:43
KO	Coca Cola	62.905	0.00	0.00	0.055	0.09 %	5,673,337	04:45:41
MCD	McDonalds	267.33	0.00	0.00	-1.16	-0.43 %	2,134,468	04:45:43
META	Meta Platforms	474.75	474.77	474.90	2.15	0.45 %	7,592,268	04:45:43
MRK	Merck	130.375	0.00	0.00	0.825	0.64 %	7,060,734	04:45:37
MSFT	Microsoft	412.25	412.24	412.29	1.71	0.42 %	8,974,044	04:45:43
MU	Micron Technology	117.51	117.50	117.52	-1.81	-1.52 %	7,119,703	04:45:43
NKE	Nike	93.38	0.00	0.00	-0.21	-0.22 %	4,518,773	04:45:43
ORCL	Oracle	116.745	0.00	0.00	-0.645	-0.55 %	1,975,687	04:45:33
PYPL	PayPal	64.33	64.32	64.33	0.52	0.81 %	6,760,636	04:45:41
QCOM	QUALCOMM	180.67	180.65	180.67	0.12	0.07 %	2,941,544	04:45:36
QQQ	Invesco QQQ Trust Series 1	440.675	440.67	440.68	0.615	0.14 %	21,149,135	04:45:43
SOXL	Direxion Daily Semicondu...	39.88	0.00	0.00	-0.53	-1.31 %	35,789,124	04:45:43
SPY	SPDR S&P 500	519.69	0.00	0.00	2.50	0.48 %	31,083,092	04:45:43
TRV	The Travelers Companies	219.55	0.00	0.00	2.21	1.02 %	414,045	04:45:43
TSLA	Tesla	171.46	171.46	171.48	-3.26	-1.87 %	59,265,251	04:45:43
V	Visa	277.97	0.00	0.00	0.78	0.28 %	2,778,914	04:45:43
VZ	Verizon Communications	39.735	0.00	0.00	0.255	0.65 %	7,267,300	04:45:42
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	0.005	0.03 %	4,455,746	04:45:31
XOM	Exxon Mobil	118.37	0.00	0.00	2.22	1.91 %	11,872,161	04:45:43